KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,113,224 Value ($000) $58 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 322,749 Value ($000) $9 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 93,980 Value ($000) $3 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 98,381 Value ($000) $3 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 460,211 Value ($000) $13 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 811,173 Value ($000) $18 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 1,502,461 Value ($000) $30 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 1,745,082 Value ($000) $32 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 118,705 Value ($000) $2 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 769,080 Value ($000) $13 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 141,121 Value ($000) $2 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 298,510 Value ($000) $5 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 105,499 Value ($000) $2 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 391,361 Value ($000) $6,512 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 466,244 Value ($000) $7,814 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 168,362 Value ($000) $3,184 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 1,677,283 Value ($000) $26,602 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 1,827,355 Value ($000) $30,572 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 2,768,773 Value ($000) $50,475 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 1,130,806 Value ($000) $18,828 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 1,576,176 Value ($000) $21,546 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 345,245 Value ($000) $4,257 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 250,676 Value ($000) $3,803 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 1,205,635 Value ($000) $16,782 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 1,598,624 Value ($000) $33,843 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 153,341 Value ($000) $3,160 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 583,949 Value ($000) $12,193 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 244,891 Value ($000) $4,900 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 302,999 Value ($000) $4,660 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 287,488 Value ($000) $5,097 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 63,236 Value ($000) $1,117 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 398,177 Value ($000) $5,997 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 698,289 Value ($000) $12,618 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 357,557 Value ($000) $6,858 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 376,241 Value ($000) $7,209 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 953,575 Value ($000) $20,731 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 298,618 Value ($000) $6,184 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 109,623 Value ($000) $2,536 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 249,691 Value ($000) $4,674 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 170,898 Value ($000) $3,052 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 626,816 Value ($000) $9,352 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 361,603 Value ($000) $10,009 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 182,018 Value ($000) $6,988 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 113,971 Value ($000) $4,794 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 626,646 Value ($000) $26,513 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 81,992 Value ($000) $3,144 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 153,314 Value ($000) $5,559 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 1,591,372 Value ($000) $51,704 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 455,368 Value ($000) $16,393 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 429,193 Value ($000) $15,266 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 876,520 Value ($000) $33,439 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,113,224	$58	$26.91	$25.44 - $28.59
Q3 2025	322,749	$9	$26.97	$25.73 - $28.80
Q2 2025	93,980	$3	$26.76	$23.17 - $28.94
Q1 2025	98,381	$3	$26.70	$24.61 - $30.15
Q4 2024	460,211	$13	$24.88	$20.84 - $27.59
Q3 2024	811,173	$18	$19.86	$18.19 - $21.15
Q2 2024	1,502,461	$30	$17.73	$16.20 - $18.86
Q1 2024	1,745,082	$32	$15.98	$15.15 - $16.95
Q4 2023	118,705	$2	$15.34	$14.13 - $16.19
Q3 2023	769,080	$13	$15.26	$14.59 - $16.01
Q2 2023	141,121	$2	$14.79	$14.00 - $15.47
Q1 2023	298,510	$5	$15.24	$13.90 - $16.19
Q4 2022	105,499	$2	$15.18	$14.06 - $16.41
Q3 2022	391,361	$6,512	$14.77	$13.08 - $16.14
Q2 2022	466,244	$7,814	$15.32	$12.97 - $16.60
Q1 2022	168,362	$3,184	$14.19	$12.67 - $15.60
Q4 2021	1,677,283	$26,602	$13.20	$11.97 - $14.72
Q3 2021	1,827,355	$30,572	$13.27	$12.14 - $14.44
Q2 2021	2,768,773	$50,475	$13.72	$12.40 - $14.91
Q1 2021	1,130,806	$18,828	$11.56	$10.07 - $12.84
Q4 2020	1,576,176	$21,546	$9.94	$8.41 - $11.30
Q3 2020	345,245	$4,257	$10.12	$8.75 - $11.18
Q2 2020	250,676	$3,803	$10.85	$8.82 - $12.90
Q1 2020	1,205,635	$16,782	$13.37	$6.64 - $15.93
Q4 2019	1,598,624	$33,843	$14.05	$13.33 - $14.89
Q3 2019	153,341	$3,160	$14.08	$13.42 - $14.56
Q2 2019	583,949	$12,193	$13.66	$12.86 - $14.62
Q1 2019	244,891	$4,900	$12.50	$10.03 - $13.73
Q4 2018	302,999	$4,660	$11.20	$9.71 - $12.25
Q3 2018	287,488	$5,097	$11.69	$11.24 - $12.07
Q2 2018	63,236	$1,117	$10.58	$9.41 - $11.59
Q1 2018	398,177	$5,997	$11.08	$9.46 - $12.62
Q4 2017	698,289	$12,618	$11.40	$10.62 - $12.12
Q3 2017	357,557	$6,858	$12.30	$11.53 - $13.35
Q2 2017	376,241	$7,209	$12.47	$11.50 - $13.69
Q1 2017	953,575	$20,731	$13.63	$12.93 - $14.37
Q4 2016	298,618	$6,184	$13.10	$12.07 - $14.42
Q3 2016	109,623	$2,536	$13.06	$11.01 - $14.32
Q2 2016	249,691	$4,674	$10.91	$10.20 - $11.82
Q1 2016	170,898	$3,052	$9.95	$6.77 - $11.77
Q4 2015	626,816	$9,352	$14.29	$8.59 - $19.50
Q3 2015	361,603	$10,009	$19.54	$15.30 - $22.56
Q2 2015	182,018	$6,988	$24.33	$22.41 - $25.86
Q1 2015	113,971	$4,794	$23.87	$22.82 - $24.56
Q4 2014	626,646	$26,513	$22.45	$18.81 - $24.70
Q3 2014	81,992	$3,144	$21.42	$19.68 - $24.04
Q2 2014	153,314	$5,559	$18.81	$17.78 - $20.41
Q1 2014	1,591,372	$51,704	$18.43	$17.01 - $19.89
Q4 2013	455,368	$16,393	$19.06	$17.63 - $19.93
Q3 2013	429,193	$15,266	$20.18	$18.64 - $21.60
Q2 2013	876,520	$33,439	$20.66	$18.97 - $22.16