KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 20,700 Value ($000) $314 Avg Close $10.85 Range $8.82 - $12.90
Q1 2019
Shares 80,000 Value ($000) $1,601 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 80,000 Value ($000) $1,230 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 60,000 Value ($000) $1,064 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 15,000 Value ($000) $265 Avg Close $10.58 Range $9.41 - $11.59
Q3 2015
Shares 225,000 Value ($000) $6,228 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 27,500 Value ($000) $1,056 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 77,500 Value ($000) $3,260 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 127,500 Value ($000) $5,395 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 97,000 Value ($000) $3,719 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 97,000 Value ($000) $3,517 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 37,000 Value ($000) $1,202 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 7,000 Value ($000) $252 Avg Close $19.06 Range $17.63 - $19.93