KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,326 Value ($000) $4,490 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 164,731 Value ($000) $4,664 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 166,051 Value ($000) $4,882 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 170,336 Value ($000) $4,860 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 173,102 Value ($000) $4,743 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 183,606 Value ($000) $4,056 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 183,986 Value ($000) $3,656 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 188,754 Value ($000) $3,462 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 189,888 Value ($000) $3,350 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 201,609 Value ($000) $3,343 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 204,750 Value ($000) $3,526 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 205,930 Value ($000) $3,606 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 210,449 Value ($000) $3,805 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 217,297 Value ($000) $3,616 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 213,134 Value ($000) $3,572 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 207,734 Value ($000) $3,928 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 207,734 Value ($000) $3,295 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 208,952 Value ($000) $3,496 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 247,640 Value ($000) $4,514 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 248,430 Value ($000) $4,136 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 248,645 Value ($000) $3,399 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 249,750 Value ($000) $3,079 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 250,159 Value ($000) $3,795 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 252,408 Value ($000) $3,514 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 261,877 Value ($000) $5,544 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 263,148 Value ($000) $5,423 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 264,856 Value ($000) $5,530 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 268,620 Value ($000) $5,375 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 269,930 Value ($000) $4,152 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 286,307 Value ($000) $5,076 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 289,052 Value ($000) $5,108 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 297,444 Value ($000) $4,480 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 305,207 Value ($000) $5,918 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 317,904 Value ($000) $6,097 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 329,213 Value ($000) $6,306 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 338,775 Value ($000) $7,365 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 340,975 Value ($000) $7,062 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 373,062 Value ($000) $8,623 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 377,304 Value ($000) $7,062 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 382,933 Value ($000) $6,839 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 393,537 Value ($000) $5,872 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 470,850 Value ($000) $13,033 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 497,125 Value ($000) $19,085 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 502,691 Value ($000) $21,143 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 506,780 Value ($000) $21,442 Avg Close $22.45 Range $18.81 - $24.70