KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,564 Value ($000) $66 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 3,054 Value ($000) $117 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 4,624 Value ($000) $168 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 4,624 Value ($000) $150 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 4,624 Value ($000) $166 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 4,624 Value ($000) $164 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 3,894 Value ($000) $149 Avg Close $20.66 Range $18.97 - $22.16