KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,772 Value ($000) $7,031 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 265,094 Value ($000) $7,505 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 267,755 Value ($000) $8 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 265,499 Value ($000) $8 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 265,143 Value ($000) $7 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 270,725 Value ($000) $6 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 271,854 Value ($000) $5 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 267,470 Value ($000) $5 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 231,383 Value ($000) $4 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 171,581 Value ($000) $3 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 172,128 Value ($000) $3 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 172,621 Value ($000) $3 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 172,284 Value ($000) $3 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 172,179 Value ($000) $2,865 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 171,468 Value ($000) $2,874 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 170,056 Value ($000) $3,216 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 136,446 Value ($000) $2,164 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 136,256 Value ($000) $2,280 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 68,404 Value ($000) $1,247 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 68,629 Value ($000) $1,143 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 67,997 Value ($000) $930 Avg Close $9.94 Range $8.41 - $11.30

Q1 2020

Shares 94,830 Value ($000) $1,320 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 93,671 Value ($000) $1,983 Avg Close $14.05 Range $13.33 - $14.89

Q1 2015

Shares 94,906 Value ($000) $3,992 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 62,660 Value ($000) $2,651 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 62,539 Value ($000) $2,398 Avg Close $21.42 Range $19.68 - $24.04

Q2 2013

Shares 58,024 Value ($000) $2,214 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,772	$7,031	$26.91	$25.44 - $28.59
Q3 2025	265,094	$7,505	$26.97	$25.73 - $28.80
Q2 2025	267,755	$8	$26.76	$23.17 - $28.94
Q1 2025	265,499	$8	$26.70	$24.61 - $30.15
Q4 2024	265,143	$7	$24.88	$20.84 - $27.59
Q3 2024	270,725	$6	$19.86	$18.19 - $21.15
Q2 2024	271,854	$5	$17.73	$16.20 - $18.86
Q1 2024	267,470	$5	$15.98	$15.15 - $16.95
Q4 2023	231,383	$4	$15.34	$14.13 - $16.19
Q3 2023	171,581	$3	$15.26	$14.59 - $16.01
Q2 2023	172,128	$3	$14.79	$14.00 - $15.47
Q1 2023	172,621	$3	$15.24	$13.90 - $16.19
Q4 2022	172,284	$3	$15.18	$14.06 - $16.41
Q3 2022	172,179	$2,865	$14.77	$13.08 - $16.14
Q2 2022	171,468	$2,874	$15.32	$12.97 - $16.60
Q1 2022	170,056	$3,216	$14.19	$12.67 - $15.60
Q4 2021	136,446	$2,164	$13.20	$11.97 - $14.72
Q3 2021	136,256	$2,280	$13.27	$12.14 - $14.44
Q2 2021	68,404	$1,247	$13.72	$12.40 - $14.91
Q1 2021	68,629	$1,143	$11.56	$10.07 - $12.84
Q4 2020	67,997	$930	$9.94	$8.41 - $11.30
Q1 2020	94,830	$1,320	$13.37	$6.64 - $15.93
Q4 2019	93,671	$1,983	$14.05	$13.33 - $14.89
Q1 2015	94,906	$3,992	$23.87	$22.82 - $24.56
Q4 2014	62,660	$2,651	$22.45	$18.81 - $24.70
Q3 2014	62,539	$2,398	$21.42	$19.68 - $24.04
Q2 2013	58,024	$2,214	$20.66	$18.97 - $22.16