KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,324 Value ($000) $2,047 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 72,793 Value ($000) $2,140 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 74,607 Value ($000) $2,129 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 80,245 Value ($000) $2,199 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 112,918 Value ($000) $2,494 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 112,232 Value ($000) $2,230 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 111,874 Value ($000) $2,052 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 111,720 Value ($000) $1,890 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 108,141 Value ($000) $1,793 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 101,546 Value ($000) $1,749 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 103,206 Value ($000) $1,807 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 102,942 Value ($000) $1,861 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 104,375 Value ($000) $1,737 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 101,295 Value ($000) $1,698 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 100,810 Value ($000) $1,906 Avg Close $14.19 Range $12.67 - $15.60