KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492,722 Value ($000) $13,545 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 511,337 Value ($000) $14,476 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 511,337 Value ($000) $15,033 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 511,337 Value ($000) $14,588 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 505,642 Value ($000) $13,855 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 505,642 Value ($000) $11,170 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 518,048 Value ($000) $10,294 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 536,957 Value ($000) $9,848 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 550,461 Value ($000) $9,710 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 557,652 Value ($000) $9,246 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 557,652 Value ($000) $9,603 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 557,652 Value ($000) $9,764 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 627,369 Value ($000) $11,343 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 738,291 Value ($000) $12,285 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 971,231 Value ($000) $16,278 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 951,350 Value ($000) $17,990 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 1,421,593 Value ($000) $22,546 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 831,489 Value ($000) $13,911 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 778,674 Value ($000) $14,195 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 879,045 Value ($000) $14,636 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 977,015 Value ($000) $13,356 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 994,709 Value ($000) $12,265 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 1,032,122 Value ($000) $15,657 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 726,292 Value ($000) $10,110 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 542,384 Value ($000) $11,482 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 551,189 Value ($000) $11,360 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 504,510 Value ($000) $10,534 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 479,808 Value ($000) $9,601 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 466,877 Value ($000) $7,181 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 396,979 Value ($000) $7,038 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 273,755 Value ($000) $4,837 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 241,235 Value ($000) $3,633 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 230,450 Value ($000) $4,164 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 235,322 Value ($000) $4,513 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 226,597 Value ($000) $4,342 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 391,105 Value ($000) $8,503 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 355,942 Value ($000) $7,372 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 395,267 Value ($000) $9,143 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 387,101 Value ($000) $7,247 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 387,026 Value ($000) $6,912 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 363,202 Value ($000) $5,419 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 156,484 Value ($000) $4,331 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 165,976 Value ($000) $6,372 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 173,083 Value ($000) $7,280 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 202,617 Value ($000) $8,573 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 36,800 Value ($000) $1,411 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 36,800 Value ($000) $1,334 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 23,600 Value ($000) $767 Avg Close $18.43 Range $17.01 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492,722	$13,545	$26.91	$25.44 - $28.59
Q3 2025	511,337	$14,476	$26.97	$25.73 - $28.80
Q2 2025	511,337	$15,033	$26.76	$23.17 - $28.94
Q1 2025	511,337	$14,588	$26.70	$24.61 - $30.15
Q4 2024	505,642	$13,855	$24.88	$20.84 - $27.59
Q3 2024	505,642	$11,170	$19.86	$18.19 - $21.15
Q2 2024	518,048	$10,294	$17.73	$16.20 - $18.86
Q1 2024	536,957	$9,848	$15.98	$15.15 - $16.95
Q4 2023	550,461	$9,710	$15.34	$14.13 - $16.19
Q3 2023	557,652	$9,246	$15.26	$14.59 - $16.01
Q2 2023	557,652	$9,603	$14.79	$14.00 - $15.47
Q1 2023	557,652	$9,764	$15.24	$13.90 - $16.19
Q4 2022	627,369	$11,343	$15.18	$14.06 - $16.41
Q3 2022	738,291	$12,285	$14.77	$13.08 - $16.14
Q2 2022	971,231	$16,278	$15.32	$12.97 - $16.60
Q1 2022	951,350	$17,990	$14.19	$12.67 - $15.60
Q4 2021	1,421,593	$22,546	$13.20	$11.97 - $14.72
Q3 2021	831,489	$13,911	$13.27	$12.14 - $14.44
Q2 2021	778,674	$14,195	$13.72	$12.40 - $14.91
Q1 2021	879,045	$14,636	$11.56	$10.07 - $12.84
Q4 2020	977,015	$13,356	$9.94	$8.41 - $11.30
Q3 2020	994,709	$12,265	$10.12	$8.75 - $11.18
Q2 2020	1,032,122	$15,657	$10.85	$8.82 - $12.90
Q1 2020	726,292	$10,110	$13.37	$6.64 - $15.93
Q4 2019	542,384	$11,482	$14.05	$13.33 - $14.89
Q3 2019	551,189	$11,360	$14.08	$13.42 - $14.56
Q2 2019	504,510	$10,534	$13.66	$12.86 - $14.62
Q1 2019	479,808	$9,601	$12.50	$10.03 - $13.73
Q4 2018	466,877	$7,181	$11.20	$9.71 - $12.25
Q3 2018	396,979	$7,038	$11.69	$11.24 - $12.07
Q2 2018	273,755	$4,837	$10.58	$9.41 - $11.59
Q1 2018	241,235	$3,633	$11.08	$9.46 - $12.62
Q4 2017	230,450	$4,164	$11.40	$10.62 - $12.12
Q3 2017	235,322	$4,513	$12.30	$11.53 - $13.35
Q2 2017	226,597	$4,342	$12.47	$11.50 - $13.69
Q1 2017	391,105	$8,503	$13.63	$12.93 - $14.37
Q4 2016	355,942	$7,372	$13.10	$12.07 - $14.42
Q3 2016	395,267	$9,143	$13.06	$11.01 - $14.32
Q2 2016	387,101	$7,247	$10.91	$10.20 - $11.82
Q1 2016	387,026	$6,912	$9.95	$6.77 - $11.77
Q4 2015	363,202	$5,419	$14.29	$8.59 - $19.50
Q3 2015	156,484	$4,331	$19.54	$15.30 - $22.56
Q2 2015	165,976	$6,372	$24.33	$22.41 - $25.86
Q1 2015	173,083	$7,280	$23.87	$22.82 - $24.56
Q4 2014	202,617	$8,573	$22.45	$18.81 - $24.70
Q3 2014	36,800	$1,411	$21.42	$19.68 - $24.04
Q2 2014	36,800	$1,334	$18.81	$17.78 - $20.41
Q1 2014	23,600	$767	$18.43	$17.01 - $19.89