KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 7,860 Value ($000) $218 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 9,126 Value ($000) $350 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 9,126 Value ($000) $384 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 9,126 Value ($000) $386 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	7,860	$218	$19.54	$15.30 - $22.56
Q2 2015	9,126	$350	$24.33	$22.41 - $25.86
Q1 2015	9,126	$384	$23.87	$22.82 - $24.56
Q4 2014	9,126	$386	$22.45	$18.81 - $24.70