KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,606 Value ($000) $136 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 7,351 Value ($000) $153 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 7,289 Value ($000) $146 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 7,845 Value ($000) $121 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 17,625 Value ($000) $312 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 25,494 Value ($000) $450 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 56,949 Value ($000) $858 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 33,400 Value ($000) $604 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 33,840 Value ($000) $649 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 40,585 Value ($000) $778 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 25,490 Value ($000) $554 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 21,295 Value ($000) $441 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 11,610 Value ($000) $269 Avg Close $13.06 Range $11.01 - $14.32
Q1 2015
Shares 45,164 Value ($000) $1,900 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 44,774 Value ($000) $1,894,388 Avg Close $22.45 Range $18.81 - $24.70