KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

RR Advisors, LLC's Holding History (CIK: 0001322613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945,628 Value ($000) $25,995 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 925,000 Value ($000) $26 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 812,000 Value ($000) $24 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 909,000 Value ($000) $26 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 869,000 Value ($000) $24 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,045,000 Value ($000) $23 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,170,000 Value ($000) $23 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 750,000 Value ($000) $14 Avg Close $15.98 Range $15.15 - $16.95
Q3 2020
Shares 838,000 Value ($000) $10,332 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,051,000 Value ($000) $15,941 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 2,065,000 Value ($000) $28,739 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,108,000 Value ($000) $23,450 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,076,000 Value ($000) $22,178 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,086,000 Value ($000) $22,659 Avg Close $13.66 Range $12.86 - $14.62
Q3 2015
Shares 70,000 Value ($000) $1,938 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 278,000 Value ($000) $10,673 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 70,000 Value ($000) $2,945 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 70,000 Value ($000) $2,962 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 62,000 Value ($000) $2,372 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 526,000 Value ($000) $19,082 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 878,000 Value ($000) $28,524 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 208,000 Value ($000) $7,488 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 25,000 Value ($000) $889 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 25,000 Value ($000) $954 Avg Close $20.66 Range $18.97 - $22.16