KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 174,516 Value ($000) $3,078 Avg Close $15.34 Range $14.13 - $16.19
Q2 2022
Shares 15,273 Value ($000) $255,975 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 129,621 Value ($000) $2,451,133 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 27,968 Value ($000) $443,572 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 25,483 Value ($000) $426,330 Avg Close $13.27 Range $12.14 - $14.44
Q1 2021
Shares 24,973 Value ($000) $415,800 Avg Close $11.56 Range $10.07 - $12.84
Q2 2020
Shares 73,666 Value ($000) $1,117,513 Avg Close $10.85 Range $8.82 - $12.90
Q2 2017
Shares 77,807 Value ($000) $1,491 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 630,982 Value ($000) $13,718 Avg Close $13.63 Range $12.93 - $14.37
Q2 2016
Shares 2,010,687 Value ($000) $37,640 Avg Close $10.91 Range $10.20 - $11.82
Q4 2015
Shares 483,785 Value ($000) $7,218 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 254,664 Value ($000) $7,049 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 454,679 Value ($000) $17,455 Avg Close $24.33 Range $22.41 - $25.86
Q1 2014
Shares 782,105 Value ($000) $25,411 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 1,474,469 Value ($000) $53,081 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 1,151,551 Value ($000) $40,961 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 120,315 Value ($000) $4,590 Avg Close $20.66 Range $18.97 - $22.16