KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $6 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 230 Value ($000) $7 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 230 Value ($000) $7 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 230 Value ($000) $7 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 230 Value ($000) $6 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 230 Value ($000) $5 Avg Close $19.86 Range $18.19 - $21.15
Q2 2023
Shares 17,381 Value ($000) $299 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 17,381 Value ($000) $304 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 17,151 Value ($000) $310 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 17,151 Value ($000) $285 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 17,151 Value ($000) $287 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 17,151 Value ($000) $324 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 17,151 Value ($000) $272 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 17,151 Value ($000) $287 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 17,151 Value ($000) $313 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 18,276 Value ($000) $304 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 19,956 Value ($000) $273 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 19,956 Value ($000) $246 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 25,341 Value ($000) $384 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 26,681 Value ($000) $371 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 27,616 Value ($000) $585 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 27,506 Value ($000) $567 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 26,911 Value ($000) $562 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 26,911 Value ($000) $538 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 27,993 Value ($000) $431 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 27,993 Value ($000) $496 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 27,993 Value ($000) $495 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 30,393 Value ($000) $458 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 49,024 Value ($000) $886 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 49,024 Value ($000) $940 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 51,124 Value ($000) $980 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 51,124 Value ($000) $1,111 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 52,523 Value ($000) $1,088 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 52,523 Value ($000) $1,215 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 52,523 Value ($000) $983 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 52,523 Value ($000) $938 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 52,523 Value ($000) $784 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 53,198 Value ($000) $1,473 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 53,198 Value ($000) $2,042 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 52,523 Value ($000) $2,209 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 39,745 Value ($000) $1,681 Avg Close $22.45 Range $18.81 - $24.70