KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,721 Value ($000) $1,504 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 65,442 Value ($000) $1,853 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 46,002 Value ($000) $1,352 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 37,938 Value ($000) $1,082 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 11,665 Value ($000) $320 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,001 Value ($000) $22 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,057 Value ($000) $21 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,356 Value ($000) $25 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,454 Value ($000) $26 Avg Close $15.34 Range $14.13 - $16.19
Q2 2022
Shares 256 Value ($000) $4 Avg Close $15.32 Range $12.97 - $16.60