KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,854 Value ($000) $1,425 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 47,290 Value ($000) $1,339 Avg Close $26.97 Range $25.73 - $28.80
Q4 2018
Shares 16,394 Value ($000) $252 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 10,692 Value ($000) $190 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 11,183 Value ($000) $198 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 12,005 Value ($000) $181 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 12,005 Value ($000) $217 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 12,607 Value ($000) $242 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 12,807 Value ($000) $245 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 13,737 Value ($000) $299 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 13,737 Value ($000) $284 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 13,959 Value ($000) $323 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 14,181 Value ($000) $265 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 14,978 Value ($000) $268 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 13,538 Value ($000) $202 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 29,096 Value ($000) $805 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 30,598 Value ($000) $1,175 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 30,498 Value ($000) $1,283 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 30,028 Value ($000) $1,270 Avg Close $22.45 Range $18.81 - $24.70