KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,865,000 Value ($000) $78,759 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,630,000 Value ($000) $74,455 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,514,400 Value ($000) $73,923 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,869,128 Value ($000) $81,856 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,626,684 Value ($000) $71,971 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,820,545 Value ($000) $62,306 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 3,178,295 Value ($000) $63,153 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 3,102,295 Value ($000) $56,896 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 3,429,295 Value ($000) $60,493 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,528,185 Value ($000) $41,917 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,224,060 Value ($000) $38,298 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,225,740 Value ($000) $38,974 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,388,645 Value ($000) $43,187 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,750,795 Value ($000) $45,773 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,485,820 Value ($000) $41,662 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,816,740 Value ($000) $53,265 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,899,505 Value ($000) $30,126 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,989,251 Value ($000) $33,280 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,006,923 Value ($000) $36,586 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,432,788 Value ($000) $40,506 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 2,341,160 Value ($000) $32,004 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 2,790,332 Value ($000) $34,405 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 3,105,039 Value ($000) $47,103 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 3,289,180 Value ($000) $45,784 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 4,644,523 Value ($000) $98,325 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 4,206,540 Value ($000) $86,697 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 4,701,124 Value ($000) $98,159 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 10,359,696 Value ($000) $207,298 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 10,656,162 Value ($000) $163,892 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 11,725,704 Value ($000) $207,897 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 7,735,082 Value ($000) $136,679 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 5,011,404 Value ($000) $75,472 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 2,297,400 Value ($000) $41,514 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 2,355,748 Value ($000) $45,184 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 2,069,873 Value ($000) $39,659 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 2,848,496 Value ($000) $61,926 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,283,430 Value ($000) $26,580 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 963,463 Value ($000) $22,285 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 288,078 Value ($000) $5,392 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 784,478 Value ($000) $14,011 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 12,602 Value ($000) $188 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 4,089,001 Value ($000) $113,184 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 4,366,677 Value ($000) $167,637 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 5,108,678 Value ($000) $214,871 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 4,901,632 Value ($000) $207,388 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 2,206,558 Value ($000) $84,599 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 2,247,226 Value ($000) $81,481 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 1,505,743 Value ($000) $48,922 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 273,882 Value ($000) $9,860 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 751,026 Value ($000) $29,158 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 381,732 Value ($000) $14,538 Avg Close $20.66 Range $18.97 - $22.16