KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 18,025 Value ($000) $499 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 18,025 Value ($000) $692 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 9,165 Value ($000) $385 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 5,570 Value ($000) $236 Avg Close $22.45 Range $18.81 - $24.70

Q3 2013

Shares 8,135 Value ($000) $289 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 22,440 Value ($000) $856 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	18,025	$499	$19.54	$15.30 - $22.56
Q2 2015	18,025	$692	$24.33	$22.41 - $25.86
Q1 2015	9,165	$385	$23.87	$22.82 - $24.56
Q4 2014	5,570	$236	$22.45	$18.81 - $24.70
Q3 2013	8,135	$289	$20.18	$18.64 - $21.60
Q2 2013	22,440	$856	$20.66	$18.97 - $22.16