KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,329 Value ($000) $303 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 14,329 Value ($000) $295 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 14,329 Value ($000) $299 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 14,329 Value ($000) $286 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 14,329 Value ($000) $220 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 14,329 Value ($000) $254 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 19,429 Value ($000) $343 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 19,829 Value ($000) $298 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 22,760 Value ($000) $411 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 25,398 Value ($000) $487 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 65,692 Value ($000) $1,259 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 69,004 Value ($000) $1,500 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 69,323 Value ($000) $1,436 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 64,333 Value ($000) $1,488 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 78,578 Value ($000) $1,471 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 69,821 Value ($000) $1,247 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 67,243 Value ($000) $1,003 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 79,828 Value ($000) $2,209 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 80,556 Value ($000) $3,388 Avg Close $24.33 Range $22.41 - $25.86