KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,979 Value ($000) $3,903 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 52,614 Value ($000) $1,490 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 40,884 Value ($000) $1,202 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 37,624 Value ($000) $1,073 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 20,059 Value ($000) $550 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 20,059 Value ($000) $443 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 20,059 Value ($000) $399 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 18,709 Value ($000) $343 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 17,209 Value ($000) $304 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 17,740 Value ($000) $294 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 17,740 Value ($000) $305 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 17,857 Value ($000) $313 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 18,489 Value ($000) $334 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 18,481 Value ($000) $308 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 18,474 Value ($000) $310 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 24,117 Value ($000) $456 Avg Close $14.19 Range $12.67 - $15.60
Q2 2020
Shares 20,249 Value ($000) $307 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 21,922 Value ($000) $305 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 21,916 Value ($000) $464 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 19,610 Value ($000) $404 Avg Close $14.08 Range $13.42 - $14.56
Q2 2017
Shares 13,250 Value ($000) $254 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 13,247 Value ($000) $288 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 16,146 Value ($000) $334 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 39,008 Value ($000) $902 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 42,005 Value ($000) $786 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 54,428 Value ($000) $972 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 75,816 Value ($000) $1,131 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 192,312 Value ($000) $5,323 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 404,090 Value ($000) $15,513 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 406,580 Value ($000) $17,101 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 468,567 Value ($000) $19,825 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 21,103 Value ($000) $809 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 20,665 Value ($000) $749 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 20,665 Value ($000) $671 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 65,065 Value ($000) $2,342 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 66,074 Value ($000) $2,350 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 71,514 Value ($000) $2,728 Avg Close $20.66 Range $18.97 - $22.16