KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775,410 Value ($000) $21,316 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 751,416 Value ($000) $21,273 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 746,819 Value ($000) $21,956 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 657,032 Value ($000) $18,745 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 647,458 Value ($000) $17,740 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 691,613 Value ($000) $15,278 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 684,324 Value ($000) $13,598 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 706,266 Value ($000) $12,953 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 684,918 Value ($000) $12,082 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 674,503 Value ($000) $11,183 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 673,056 Value ($000) $11,590 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 650,127 Value ($000) $11,384 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 564,415 Value ($000) $10,205 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 470,346 Value ($000) $7,827 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 378,617 Value ($000) $6,346 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 358,996 Value ($000) $6,789 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 345,516 Value ($000) $5,480 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 329,737 Value ($000) $5,517 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 328,737 Value ($000) $5,993 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 399,084 Value ($000) $6,645 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 324,361 Value ($000) $4,434 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 287,419 Value ($000) $3,544 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 363,456 Value ($000) $5,514 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 375,776 Value ($000) $5,231 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 368,258 Value ($000) $7,796 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 469,682 Value ($000) $9,680 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 464,580 Value ($000) $9,700 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 464,965 Value ($000) $9,304 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 476,798 Value ($000) $7,333 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 568,902 Value ($000) $10,087 Avg Close $11.69 Range $11.24 - $12.07
Q1 2017
Shares 230,719 Value ($000) $5,016 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 223,834 Value ($000) $4,636 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 152,860 Value ($000) $3,536 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 163,626 Value ($000) $3,063 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 167,850 Value ($000) $2,998 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 23,734 Value ($000) $354 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 25,111 Value ($000) $695 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 25,299 Value ($000) $971 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 24,337 Value ($000) $1,023 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 24,122 Value ($000) $1,021 Avg Close $22.45 Range $18.81 - $24.70