KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,784 Value ($000) $3,320 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 128,903 Value ($000) $3,649 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 124,769 Value ($000) $3,668 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 103,128 Value ($000) $2,942 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 92,431 Value ($000) $2,533 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 81,165 Value ($000) $1,793 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 103,008 Value ($000) $2,047 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 96,765 Value ($000) $1,775 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 95,261 Value ($000) $1,680 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 90,040 Value ($000) $1,493 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 87,879 Value ($000) $1,513 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 70,779 Value ($000) $1,239 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 51,505 Value ($000) $931 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 45,669 Value ($000) $760 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 44,962 Value ($000) $754 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 40,974 Value ($000) $775 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 37,340 Value ($000) $592 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 36,052 Value ($000) $603 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 32,203 Value ($000) $587 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 29,918 Value ($000) $498 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 33,579 Value ($000) $459 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 33,908 Value ($000) $418 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 26,867 Value ($000) $408 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 26,773 Value ($000) $373 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 87,189 Value ($000) $1,846 Avg Close $14.05 Range $13.33 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,784	$3,320	$26.91	$25.44 - $28.59
Q3 2025	128,903	$3,649	$26.97	$25.73 - $28.80
Q2 2025	124,769	$3,668	$26.76	$23.17 - $28.94
Q1 2025	103,128	$2,942	$26.70	$24.61 - $30.15
Q4 2024	92,431	$2,533	$24.88	$20.84 - $27.59
Q3 2024	81,165	$1,793	$19.86	$18.19 - $21.15
Q2 2024	103,008	$2,047	$17.73	$16.20 - $18.86
Q1 2024	96,765	$1,775	$15.98	$15.15 - $16.95
Q4 2023	95,261	$1,680	$15.34	$14.13 - $16.19
Q3 2023	90,040	$1,493	$15.26	$14.59 - $16.01
Q2 2023	87,879	$1,513	$14.79	$14.00 - $15.47
Q1 2023	70,779	$1,239	$15.24	$13.90 - $16.19
Q4 2022	51,505	$931	$15.18	$14.06 - $16.41
Q3 2022	45,669	$760	$14.77	$13.08 - $16.14
Q2 2022	44,962	$754	$15.32	$12.97 - $16.60
Q1 2022	40,974	$775	$14.19	$12.67 - $15.60
Q4 2021	37,340	$592	$13.20	$11.97 - $14.72
Q3 2021	36,052	$603	$13.27	$12.14 - $14.44
Q2 2021	32,203	$587	$13.72	$12.40 - $14.91
Q1 2021	29,918	$498	$11.56	$10.07 - $12.84
Q4 2020	33,579	$459	$9.94	$8.41 - $11.30
Q3 2020	33,908	$418	$10.12	$8.75 - $11.18
Q2 2020	26,867	$408	$10.85	$8.82 - $12.90
Q1 2020	26,773	$373	$13.37	$6.64 - $15.93
Q4 2019	87,189	$1,846	$14.05	$13.33 - $14.89