KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,137 Value ($000) $22 Avg Close $12.30 Range $11.53 - $13.35
Q1 2017
Shares 24,900 Value ($000) $541 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 24,900 Value ($000) $516 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 24,900 Value ($000) $576 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 24,900 Value ($000) $466 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 24,900 Value ($000) $445 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 25,200 Value ($000) $376 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 25,286 Value ($000) $700 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 32,157 Value ($000) $1,223 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 25,242 Value ($000) $1,062 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 30,130 Value ($000) $1,274 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 25,200 Value ($000) $966 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 25,200 Value ($000) $908 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 25,200 Value ($000) $819 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 25,200 Value ($000) $907 Avg Close $19.06 Range $17.63 - $19.93