KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,363 Value ($000) $2,209 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 112,687 Value ($000) $3,190 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 124,903 Value ($000) $3,672 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 121,608 Value ($000) $3,469 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 88,503 Value ($000) $2,425 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 89,830 Value ($000) $1,984 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 90,509 Value ($000) $1,798 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 88,288 Value ($000) $1,619 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 68,283 Value ($000) $1,204 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 15,955 Value ($000) $265 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 17,990 Value ($000) $310 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 13,593 Value ($000) $238 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 13,994 Value ($000) $253 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 15,943 Value ($000) $265 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 16,744 Value ($000) $281 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 20,676 Value ($000) $391 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 18,426 Value ($000) $292 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 12,127 Value ($000) $203 Avg Close $13.27 Range $12.14 - $14.44

Q4 2020

Shares 10,753 Value ($000) $147 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 219,303 Value ($000) $2,704 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 201,403 Value ($000) $3,147 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 201,993 Value ($000) $2,811 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 227,857 Value ($000) $4,835 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 227,748 Value ($000) $4,693 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 229,010 Value ($000) $4,785 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 233,285 Value ($000) $4,660 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 228,344 Value ($000) $3,510 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 226,680 Value ($000) $4,019 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 263,116 Value ($000) $3,905 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 257,960 Value ($000) $3,883 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 219,193 Value ($000) $3,962 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 220,027 Value ($000) $4,218 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 209,848 Value ($000) $4,020 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 220,337 Value ($000) $4,801 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 200,392 Value ($000) $4,158 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 151,087 Value ($000) $3,493 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 131,302 Value ($000) $2,469 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 126,151 Value ($000) $2,256 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 216,525 Value ($000) $3,231 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 216,525 Value ($000) $6,007 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 185,544 Value ($000) $7,077 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 189,135 Value ($000) $7,959 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 178,277 Value ($000) $7,529 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 156,525 Value ($000) $5,994 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 145,386 Value ($000) $5,277 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 148,654 Value ($000) $4,824 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 142,143 Value ($000) $5,119 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 133,015 Value ($000) $4,734 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 126,568 Value ($000) $4,819 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,363	$2,209	$26.91	$25.44 - $28.59
Q3 2025	112,687	$3,190	$26.97	$25.73 - $28.80
Q2 2025	124,903	$3,672	$26.76	$23.17 - $28.94
Q1 2025	121,608	$3,469	$26.70	$24.61 - $30.15
Q4 2024	88,503	$2,425	$24.88	$20.84 - $27.59
Q3 2024	89,830	$1,984	$19.86	$18.19 - $21.15
Q2 2024	90,509	$1,798	$17.73	$16.20 - $18.86
Q1 2024	88,288	$1,619	$15.98	$15.15 - $16.95
Q4 2023	68,283	$1,204	$15.34	$14.13 - $16.19
Q3 2023	15,955	$265	$15.26	$14.59 - $16.01
Q2 2023	17,990	$310	$14.79	$14.00 - $15.47
Q1 2023	13,593	$238	$15.24	$13.90 - $16.19
Q4 2022	13,994	$253	$15.18	$14.06 - $16.41
Q3 2022	15,943	$265	$14.77	$13.08 - $16.14
Q2 2022	16,744	$281	$15.32	$12.97 - $16.60
Q1 2022	20,676	$391	$14.19	$12.67 - $15.60
Q4 2021	18,426	$292	$13.20	$11.97 - $14.72
Q3 2021	12,127	$203	$13.27	$12.14 - $14.44
Q4 2020	10,753	$147	$9.94	$8.41 - $11.30
Q3 2020	219,303	$2,704	$10.12	$8.75 - $11.18
Q2 2020	201,403	$3,147	$10.85	$8.82 - $12.90
Q1 2020	201,993	$2,811	$13.37	$6.64 - $15.93
Q4 2019	227,857	$4,835	$14.05	$13.33 - $14.89
Q3 2019	227,748	$4,693	$14.08	$13.42 - $14.56
Q2 2019	229,010	$4,785	$13.66	$12.86 - $14.62
Q1 2019	233,285	$4,660	$12.50	$10.03 - $13.73
Q4 2018	228,344	$3,510	$11.20	$9.71 - $12.25
Q3 2018	226,680	$4,019	$11.69	$11.24 - $12.07
Q2 2018	263,116	$3,905	$10.58	$9.41 - $11.59
Q1 2018	257,960	$3,883	$11.08	$9.46 - $12.62
Q4 2017	219,193	$3,962	$11.40	$10.62 - $12.12
Q3 2017	220,027	$4,218	$12.30	$11.53 - $13.35
Q2 2017	209,848	$4,020	$12.47	$11.50 - $13.69
Q1 2017	220,337	$4,801	$13.63	$12.93 - $14.37
Q4 2016	200,392	$4,158	$13.10	$12.07 - $14.42
Q3 2016	151,087	$3,493	$13.06	$11.01 - $14.32
Q2 2016	131,302	$2,469	$10.91	$10.20 - $11.82
Q1 2016	126,151	$2,256	$9.95	$6.77 - $11.77
Q4 2015	216,525	$3,231	$14.29	$8.59 - $19.50
Q3 2015	216,525	$6,007	$19.54	$15.30 - $22.56
Q2 2015	185,544	$7,077	$24.33	$22.41 - $25.86
Q1 2015	189,135	$7,959	$23.87	$22.82 - $24.56
Q4 2014	178,277	$7,529	$22.45	$18.81 - $24.70
Q3 2014	156,525	$5,994	$21.42	$19.68 - $24.04
Q2 2014	145,386	$5,277	$18.81	$17.78 - $20.41
Q1 2014	148,654	$4,824	$18.43	$17.01 - $19.89
Q4 2013	142,143	$5,119	$19.06	$17.63 - $19.93
Q3 2013	133,015	$4,734	$20.18	$18.64 - $21.60
Q2 2013	126,568	$4,819	$20.66	$18.97 - $22.16