KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,790 Value ($000) $7,169 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 286,090 Value ($000) $8,099 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 285,894 Value ($000) $8,405 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 298,389 Value ($000) $8,513 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 299,884 Value ($000) $8,217 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 310,795 Value ($000) $6,865 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 301,339 Value ($000) $5,988 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 271,332 Value ($000) $4,976 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 233,610 Value ($000) $4,121 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 152,254 Value ($000) $2,524 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 143,947 Value ($000) $2,479 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 115,765 Value ($000) $2,027 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 110,150 Value ($000) $1,992 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 86,250 Value ($000) $1,435 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 85,250 Value ($000) $1,429 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 10,750 Value ($000) $203 Avg Close $14.19 Range $12.67 - $15.60
Q4 2013
Shares 117,070 Value ($000) $4,215 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 121,970 Value ($000) $4,338 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 65,470 Value ($000) $2,498 Avg Close $20.66 Range $18.97 - $22.16