KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

C V STARR & CO INC's Holding History (CIK: 0001340459)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 92,631 Value ($000) $1,289 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 92,631 Value ($000) $1,961 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 92,631 Value ($000) $1,909 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 92,631 Value ($000) $1,934 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 92,631 Value ($000) $1,854 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 92,631 Value ($000) $1,425 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 92,631 Value ($000) $1,642 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 92,631 Value ($000) $1,637 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 92,631 Value ($000) $1,395 Avg Close $11.08 Range $9.46 - $12.62
Q3 2017
Shares 92,631 Value ($000) $1,777 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 92,631 Value ($000) $1,775 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 92,631 Value ($000) $2,014 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 92,631 Value ($000) $1,918 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 92,631 Value ($000) $2,143 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 92,631 Value ($000) $1,734 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 92,631 Value ($000) $1,654 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 92,631 Value ($000) $1,382 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 92,631 Value ($000) $2,564 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 92,631 Value ($000) $3,556 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 92,631 Value ($000) $3,896 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 92,631 Value ($000) $3,919 Avg Close $22.45 Range $18.81 - $24.70