KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,730 Value ($000) $15,057 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 692,434 Value ($000) $19,603 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 842,179 Value ($000) $23,632 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,269,087 Value ($000) $36,207 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,504,042 Value ($000) $41,211 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,139,730 Value ($000) $47,267 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,177,885 Value ($000) $43,275 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,236,194 Value ($000) $22,672 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,549,460 Value ($000) $27,332 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,507,955 Value ($000) $25,002 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,552,158 Value ($000) $26,728 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,645,686 Value ($000) $28,816 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,575,506 Value ($000) $28,485 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,601,974 Value ($000) $26,657 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,574,875 Value ($000) $26,395 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,445,306 Value ($000) $27,331 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,484,189 Value ($000) $23,539 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,676,592 Value ($000) $28,049 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,802,887 Value ($000) $32,867 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,048,326 Value ($000) $34,105 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 2,210,255 Value ($000) $30,214 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 2,861,083 Value ($000) $35,277 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 6,253,028 Value ($000) $94,858 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 6,163,944 Value ($000) $85,802 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 6,295,927 Value ($000) $133,285 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 5,641,378 Value ($000) $116,269 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 5,575,131 Value ($000) $116,409 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 4,226,968 Value ($000) $84,582 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 3,948,811 Value ($000) $60,733 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 869,605 Value ($000) $15,418 Avg Close $11.69 Range $11.24 - $12.07