KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 19,756 Value ($000) $244 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 16,903 Value ($000) $256 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 11,317 Value ($000) $158 Avg Close $13.37 Range $6.64 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	19,756	$244	$10.12	$8.75 - $11.18
Q2 2020	16,903	$256	$10.85	$8.82 - $12.90
Q1 2020	11,317	$158	$13.37	$6.64 - $15.93