KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,408 Value ($000) $3,640 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 132,186 Value ($000) $3,742 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 132,186 Value ($000) $3,886 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 132,166 Value ($000) $3,771 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 132,166 Value ($000) $3,621 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 127,866 Value ($000) $2,825 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 102,866 Value ($000) $2,044 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 85,866 Value ($000) $1,575 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 132,866 Value ($000) $2,344 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 130,326 Value ($000) $2,161 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 120,325 Value ($000) $2,072 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 107,437 Value ($000) $1,881 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 82,427 Value ($000) $1,490 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 7,417 Value ($000) $123 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 7,629 Value ($000) $128 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 7,908 Value ($000) $150 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 7,398 Value ($000) $117 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 7,938 Value ($000) $133 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 7,829 Value ($000) $143 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 8,818 Value ($000) $147 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 15,918 Value ($000) $218 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 16,536 Value ($000) $204 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 16,401 Value ($000) $249 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 24,037 Value ($000) $335 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 23,955 Value ($000) $507 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 24,705 Value ($000) $509 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 17,941 Value ($000) $375 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 18,353 Value ($000) $367 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 19,340 Value ($000) $297 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 19,021 Value ($000) $337 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 19,540 Value ($000) $345 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 18,366 Value ($000) $277 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 32,073 Value ($000) $580 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 47,193 Value ($000) $905 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 47,352 Value ($000) $907 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 47,348 Value ($000) $1,029 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 80,913 Value ($000) $1,676 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 94,461 Value ($000) $2,185 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 94,903 Value ($000) $1,777 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 95,966 Value ($000) $1,714 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 100,613 Value ($000) $1,501 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 103,207 Value ($000) $2,857 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 103,726 Value ($000) $3,982 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 113,065 Value ($000) $4,756 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 113,065 Value ($000) $4,784 Avg Close $22.45 Range $18.81 - $24.70