KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,023 Value ($000) $1,815 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 55,514 Value ($000) $1,572 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 47,146 Value ($000) $1,386 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 8,634 Value ($000) $246 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 7,351 Value ($000) $201 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 4,313 Value ($000) $95 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,863 Value ($000) $57 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 28,559 Value ($000) $524 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 19,086 Value ($000) $337 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 18,558 Value ($000) $308 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 17,764 Value ($000) $306 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 22,908 Value ($000) $401 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 70,258 Value ($000) $1,270 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 48,824 Value ($000) $812 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 48,661 Value ($000) $816 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 46,507 Value ($000) $879 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,278,472 Value ($000) $36,137 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,689,662 Value ($000) $28,268 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,568,583 Value ($000) $28,595 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,455,439 Value ($000) $24,233 Avg Close $11.56 Range $10.07 - $12.84
Q1 2020
Shares 27,201 Value ($000) $379 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 75 Value ($000) $2 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 17 Value ($000) $0 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 17 Value ($000) $0 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 210 Value ($000) $4 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 210 Value ($000) $3 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 17 Value ($000) $0 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 17 Value ($000) $0 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 95 Value ($000) $1 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,004 Value ($000) $18 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 530 Value ($000) $10 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 328 Value ($000) $6 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 135 Value ($000) $3 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 106 Value ($000) $2 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 5,020 Value ($000) $116 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 279,694 Value ($000) $5,236 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 271,761 Value ($000) $4,854 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 207,448 Value ($000) $3,095 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 155,448 Value ($000) $4,303 Avg Close $19.54 Range $15.30 - $22.56
Q2 2014
Shares 15 Value ($000) $1 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 12,004 Value ($000) $390 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 11,948 Value ($000) $430 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 11,777 Value ($000) $419 Avg Close $20.18 Range $18.64 - $21.60