KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,921 Value ($000) $1,620 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 59,874 Value ($000) $1,695 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 59,868 Value ($000) $1,760 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 62,802 Value ($000) $1,792 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 67,595 Value ($000) $1,852 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 67,589 Value ($000) $1,493 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 67,263 Value ($000) $1,337 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 37,763 Value ($000) $693 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 3,513 Value ($000) $62 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 11,307 Value ($000) $187 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 11,307 Value ($000) $195 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 11,307 Value ($000) $198 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 11,307 Value ($000) $204 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 11,307 Value ($000) $188,148 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 11,307 Value ($000) $189,505 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 11,307 Value ($000) $213,815 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 13,121 Value ($000) $208,099 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 13,121 Value ($000) $219,514 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 15,621 Value ($000) $284,771 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 20,771 Value ($000) $345,837 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 20,771 Value ($000) $283,940 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 12,573 Value ($000) $155,025 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 12,785 Value ($000) $193,948 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 14,948 Value ($000) $208,076 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 14,948 Value ($000) $316,449 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 15,609 Value ($000) $321,701 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 15,609 Value ($000) $325,916 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 15,609 Value ($000) $312,336 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 15,609 Value ($000) $240,066 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 3,847 Value ($000) $68,207 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 3,847 Value ($000) $67,976 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 3,847 Value ($000) $57,936 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 3,847 Value ($000) $69,515 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 5,387 Value ($000) $103,323 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 5,387 Value ($000) $103,215 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 5,387 Value ($000) $117,113 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 6,439 Value ($000) $133,352 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 8,321 Value ($000) $192,465 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 8,636 Value ($000) $161,666 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 6,678 Value ($000) $119,269 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 6,914 Value ($000) $103,157 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 21,396 Value ($000) $592,241 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 21,051 Value ($000) $808,148 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 27,710 Value ($000) $1,165,483 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 28,360 Value ($000) $1,199,912 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 8,073 Value ($000) $309,519 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 1,673 Value ($000) $60,663 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 3,473 Value ($000) $112,838 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 5,443 Value ($000) $195,948 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 6,083 Value ($000) $216,372 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 8,033 Value ($000) $306,459 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,921	$1,620	$26.91	$25.44 - $28.59
Q3 2025	59,874	$1,695	$26.97	$25.73 - $28.80
Q2 2025	59,868	$1,760	$26.76	$23.17 - $28.94
Q1 2025	62,802	$1,792	$26.70	$24.61 - $30.15
Q4 2024	67,595	$1,852	$24.88	$20.84 - $27.59
Q3 2024	67,589	$1,493	$19.86	$18.19 - $21.15
Q2 2024	67,263	$1,337	$17.73	$16.20 - $18.86
Q1 2024	37,763	$693	$15.98	$15.15 - $16.95
Q4 2023	3,513	$62	$15.34	$14.13 - $16.19
Q3 2023	11,307	$187	$15.26	$14.59 - $16.01
Q2 2023	11,307	$195	$14.79	$14.00 - $15.47
Q1 2023	11,307	$198	$15.24	$13.90 - $16.19
Q4 2022	11,307	$204	$15.18	$14.06 - $16.41
Q3 2022	11,307	$188,148	$14.77	$13.08 - $16.14
Q2 2022	11,307	$189,505	$15.32	$12.97 - $16.60
Q1 2022	11,307	$213,815	$14.19	$12.67 - $15.60
Q4 2021	13,121	$208,099	$13.20	$11.97 - $14.72
Q3 2021	13,121	$219,514	$13.27	$12.14 - $14.44
Q2 2021	15,621	$284,771	$13.72	$12.40 - $14.91
Q1 2021	20,771	$345,837	$11.56	$10.07 - $12.84
Q4 2020	20,771	$283,940	$9.94	$8.41 - $11.30
Q3 2020	12,573	$155,025	$10.12	$8.75 - $11.18
Q2 2020	12,785	$193,948	$10.85	$8.82 - $12.90
Q1 2020	14,948	$208,076	$13.37	$6.64 - $15.93
Q4 2019	14,948	$316,449	$14.05	$13.33 - $14.89
Q3 2019	15,609	$321,701	$14.08	$13.42 - $14.56
Q2 2019	15,609	$325,916	$13.66	$12.86 - $14.62
Q1 2019	15,609	$312,336	$12.50	$10.03 - $13.73
Q4 2018	15,609	$240,066	$11.20	$9.71 - $12.25
Q3 2018	3,847	$68,207	$11.69	$11.24 - $12.07
Q2 2018	3,847	$67,976	$10.58	$9.41 - $11.59
Q1 2018	3,847	$57,936	$11.08	$9.46 - $12.62
Q4 2017	3,847	$69,515	$11.40	$10.62 - $12.12
Q3 2017	5,387	$103,323	$12.30	$11.53 - $13.35
Q2 2017	5,387	$103,215	$12.47	$11.50 - $13.69
Q1 2017	5,387	$117,113	$13.63	$12.93 - $14.37
Q4 2016	6,439	$133,352	$13.10	$12.07 - $14.42
Q3 2016	8,321	$192,465	$13.06	$11.01 - $14.32
Q2 2016	8,636	$161,666	$10.91	$10.20 - $11.82
Q1 2016	6,678	$119,269	$9.95	$6.77 - $11.77
Q4 2015	6,914	$103,157	$14.29	$8.59 - $19.50
Q3 2015	21,396	$592,241	$19.54	$15.30 - $22.56
Q2 2015	21,051	$808,148	$24.33	$22.41 - $25.86
Q1 2015	27,710	$1,165,483	$23.87	$22.82 - $24.56
Q4 2014	28,360	$1,199,912	$22.45	$18.81 - $24.70
Q3 2014	8,073	$309,519	$21.42	$19.68 - $24.04
Q2 2014	1,673	$60,663	$18.81	$17.78 - $20.41
Q1 2014	3,473	$112,838	$18.43	$17.01 - $19.89
Q4 2013	5,443	$195,948	$19.06	$17.63 - $19.93
Q3 2013	6,083	$216,372	$20.18	$18.64 - $21.60
Q2 2013	8,033	$306,459	$20.66	$18.97 - $22.16