KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,955,890 Value ($000) $81,257 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,834,730 Value ($000) $80,251 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,763,084 Value ($000) $81,235 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,684,521 Value ($000) $76,589 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,730,231 Value ($000) $74,808 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,764,764 Value ($000) $61 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,712,339 Value ($000) $54 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,615,939 Value ($000) $48 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,526,036 Value ($000) $45 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,597,145 Value ($000) $43 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,520,582 Value ($000) $43 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,461,983 Value ($000) $43 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,358,861 Value ($000) $43 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,810,856 Value ($000) $52,085 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,590,501 Value ($000) $43,417 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,573,132 Value ($000) $48,658 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,327,669 Value ($000) $36,917 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,624,994 Value ($000) $43,916 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,427,129 Value ($000) $44,247 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,427,895 Value ($000) $40,424 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 2,011,198 Value ($000) $27,493 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 2,181,637 Value ($000) $26,900 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 2,184,811 Value ($000) $33,144 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 2,215,459 Value ($000) $30,839 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 2,004,129 Value ($000) $42,427 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,923,448 Value ($000) $39,642 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,792,287 Value ($000) $37,423 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,662,590 Value ($000) $33,318 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,522,735 Value ($000) $23,420 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 356,255 Value ($000) $6,316 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 293,095 Value ($000) $5,179 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 200,628 Value ($000) $3,021 Avg Close $11.08 Range $9.46 - $12.62