KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028,427 Value ($000) $28,271 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,017,181 Value ($000) $28,796 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,005,787 Value ($000) $29,570 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,004,855 Value ($000) $28,669 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,014,424 Value ($000) $27,795 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,017,487 Value ($000) $22,476 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,071,103 Value ($000) $21,283 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,078,430 Value ($000) $19,778 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,039,066 Value ($000) $18,329 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,159,808 Value ($000) $19,230 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,183,198 Value ($000) $20,375 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,196,456 Value ($000) $20,950 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,203,451 Value ($000) $21,758 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,206,016 Value ($000) $20,069 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,190,662 Value ($000) $19,955 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,185,577 Value ($000) $22,419 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,144,849 Value ($000) $18,157 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,252,889 Value ($000) $20,961 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,253,762 Value ($000) $22,856 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,312,918 Value ($000) $21,860 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 6,152,599 Value ($000) $84,105 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 6,383,030 Value ($000) $78,702 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 5,265,944 Value ($000) $79,884 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 4,942,310 Value ($000) $68,796 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 5,739,482 Value ($000) $121,505 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 5,843,832 Value ($000) $120,441 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 6,073,103 Value ($000) $126,807 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 6,963,451 Value ($000) $139,339 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 6,906,996 Value ($000) $106,230 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 6,623,586 Value ($000) $117,437 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 5,878,102 Value ($000) $103,866 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 6,146,509 Value ($000) $92,568 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 6,708,563 Value ($000) $121,223 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 6,913,873 Value ($000) $132,608 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 9,151,974 Value ($000) $175,353 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 7,386,143 Value ($000) $160,576 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 7,784,621 Value ($000) $161,220 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 7,478,246 Value ($000) $172,973 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 7,543,146 Value ($000) $141,207 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 6,597,456 Value ($000) $117,831 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 5,419,761 Value ($000) $80,863 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 6,666,101 Value ($000) $184,517 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 5,224,875 Value ($000) $200,582 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 5,129,422 Value ($000) $215,744 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 5,006,450 Value ($000) $211,823 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 4,550,140 Value ($000) $174,452 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 4,011,365 Value ($000) $145,452 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 4,008,571 Value ($000) $130,238 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 3,932,461 Value ($000) $141,569 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 3,925,114 Value ($000) $139,616 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 3,655,058 Value ($000) $139,440 Avg Close $20.66 Range $18.97 - $22.16