KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,083,280 Value ($000) $249,699 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 7,615,120 Value ($000) $215,584 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 7,636,062 Value ($000) $224,500 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 9,326,425 Value ($000) $266,083 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 8,788,380 Value ($000) $240,765 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 8,786,163 Value ($000) $194,051 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 8,353,663 Value ($000) $165,988 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 11,130,639 Value ($000) $204,319 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 9,004,991 Value ($000) $158,807 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 8,835,124 Value ($000) $146,486 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 8,869,327 Value ($000) $152,730 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 8,495,808 Value ($000) $148,762 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 8,516,383 Value ($000) $153,976 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 8,244,177 Value ($000) $137,183 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 10,153,480 Value ($000) $170,172 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 10,324,048 Value ($000) $195,228 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 10,362,779 Value ($000) $164,354 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 10,567,839 Value ($000) $176,800 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 11,436,631 Value ($000) $208,490 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 11,724,116 Value ($000) $195,207 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 15,990,317 Value ($000) $218,588 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 31,812,329 Value ($000) $392,246 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 34,880,437 Value ($000) $529,136 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 35,751,553 Value ($000) $497,662 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 39,616,548 Value ($000) $833,532 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 41,071,265 Value ($000) $846,479 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 39,590,854 Value ($000) $826,657 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 29,164,247 Value ($000) $583,577 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 18,861,744 Value ($000) $290,094 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 18,562,214 Value ($000) $329,108 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 13,954,746 Value ($000) $246,580 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 12,746,906 Value ($000) $191,968 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 12,648,613 Value ($000) $228,560 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 5,605,019 Value ($000) $107,504 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 79,729 Value ($000) $1,528 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 95,952 Value ($000) $2,086 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 95,952 Value ($000) $1,987 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 101,975 Value ($000) $2,359 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 100,045 Value ($000) $1,873 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 90,467 Value ($000) $1,616 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 2,116,780 Value ($000) $31,582 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 10,622,911 Value ($000) $294,042 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 11,867,838 Value ($000) $455,606 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 11,871,854 Value ($000) $499,330 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 12,681,584 Value ($000) $536,558 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 35,803 Value ($000) $1,373 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 30,833 Value ($000) $1,118 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 23,939 Value ($000) $778 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 19,234 Value ($000) $692 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 26,834 Value ($000) $954 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 181,657 Value ($000) $6,931 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,083,280	$249,699	$26.91	$25.44 - $28.59
Q3 2025	7,615,120	$215,584	$26.97	$25.73 - $28.80
Q2 2025	7,636,062	$224,500	$26.76	$23.17 - $28.94
Q1 2025	9,326,425	$266,083	$26.70	$24.61 - $30.15
Q4 2024	8,788,380	$240,765	$24.88	$20.84 - $27.59
Q3 2024	8,786,163	$194,051	$19.86	$18.19 - $21.15
Q2 2024	8,353,663	$165,988	$17.73	$16.20 - $18.86
Q1 2024	11,130,639	$204,319	$15.98	$15.15 - $16.95
Q4 2023	9,004,991	$158,807	$15.34	$14.13 - $16.19
Q3 2023	8,835,124	$146,486	$15.26	$14.59 - $16.01
Q2 2023	8,869,327	$152,730	$14.79	$14.00 - $15.47
Q1 2023	8,495,808	$148,762	$15.24	$13.90 - $16.19
Q4 2022	8,516,383	$153,976	$15.18	$14.06 - $16.41
Q3 2022	8,244,177	$137,183	$14.77	$13.08 - $16.14
Q2 2022	10,153,480	$170,172	$15.32	$12.97 - $16.60
Q1 2022	10,324,048	$195,228	$14.19	$12.67 - $15.60
Q4 2021	10,362,779	$164,354	$13.20	$11.97 - $14.72
Q3 2021	10,567,839	$176,800	$13.27	$12.14 - $14.44
Q2 2021	11,436,631	$208,490	$13.72	$12.40 - $14.91
Q1 2021	11,724,116	$195,207	$11.56	$10.07 - $12.84
Q4 2020	15,990,317	$218,588	$9.94	$8.41 - $11.30
Q3 2020	31,812,329	$392,246	$10.12	$8.75 - $11.18
Q2 2020	34,880,437	$529,136	$10.85	$8.82 - $12.90
Q1 2020	35,751,553	$497,662	$13.37	$6.64 - $15.93
Q4 2019	39,616,548	$833,532	$14.05	$13.33 - $14.89
Q3 2019	41,071,265	$846,479	$14.08	$13.42 - $14.56
Q2 2019	39,590,854	$826,657	$13.66	$12.86 - $14.62
Q1 2019	29,164,247	$583,577	$12.50	$10.03 - $13.73
Q4 2018	18,861,744	$290,094	$11.20	$9.71 - $12.25
Q3 2018	18,562,214	$329,108	$11.69	$11.24 - $12.07
Q2 2018	13,954,746	$246,580	$10.58	$9.41 - $11.59
Q1 2018	12,746,906	$191,968	$11.08	$9.46 - $12.62
Q4 2017	12,648,613	$228,560	$11.40	$10.62 - $12.12
Q3 2017	5,605,019	$107,504	$12.30	$11.53 - $13.35
Q2 2017	79,729	$1,528	$12.47	$11.50 - $13.69
Q1 2017	95,952	$2,086	$13.63	$12.93 - $14.37
Q4 2016	95,952	$1,987	$13.10	$12.07 - $14.42
Q3 2016	101,975	$2,359	$13.06	$11.01 - $14.32
Q2 2016	100,045	$1,873	$10.91	$10.20 - $11.82
Q1 2016	90,467	$1,616	$9.95	$6.77 - $11.77
Q4 2015	2,116,780	$31,582	$14.29	$8.59 - $19.50
Q3 2015	10,622,911	$294,042	$19.54	$15.30 - $22.56
Q2 2015	11,867,838	$455,606	$24.33	$22.41 - $25.86
Q1 2015	11,871,854	$499,330	$23.87	$22.82 - $24.56
Q4 2014	12,681,584	$536,558	$22.45	$18.81 - $24.70
Q3 2014	35,803	$1,373	$21.42	$19.68 - $24.04
Q2 2014	30,833	$1,118	$18.81	$17.78 - $20.41
Q1 2014	23,939	$778	$18.43	$17.01 - $19.89
Q4 2013	19,234	$692	$19.06	$17.63 - $19.93
Q3 2013	26,834	$954	$20.18	$18.64 - $21.60
Q2 2013	181,657	$6,931	$20.66	$18.97 - $22.16