KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,005 Value ($000) $275 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 7,901 Value ($000) $224 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 7,901 Value ($000) $232 Avg Close $26.76 Range $23.17 - $28.94
Q2 2017
Shares 10,672 Value ($000) $204 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 10,672 Value ($000) $232 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 13,192 Value ($000) $273 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 9,981 Value ($000) $231 Avg Close $13.06 Range $11.01 - $14.32
Q2 2015
Shares 9,681 Value ($000) $372 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 9,681 Value ($000) $407 Avg Close $23.87 Range $22.82 - $24.56