KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,513 Value ($000) $2,241 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 114,237 Value ($000) $3,234 Avg Close $26.97 Range $25.73 - $28.80

Q2 2021

Shares 53,632 Value ($000) $978 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 69,674 Value ($000) $1,160 Avg Close $11.56 Range $10.07 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,513	$2,241	$26.91	$25.44 - $28.59
Q3 2025	114,237	$3,234	$26.97	$25.73 - $28.80
Q2 2021	53,632	$978	$13.72	$12.40 - $14.91
Q1 2021	69,674	$1,160	$11.56	$10.07 - $12.84