KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 472,500 Value ($000) $19,873 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 462,500 Value ($000) $19,568 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 365,000 Value ($000) $13,994 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 260,000 Value ($000) $9,427,600 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 170,000 Value ($000) $5,523,300 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 115,000 Value ($000) $4,140,000 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 95,000 Value ($000) $3,379,150 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 95,000 Value ($000) $3,624 Avg Close $20.66 Range $18.97 - $22.16