KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Robertson Opportunity Capital, LLC's Holding History (CIK: 0001352122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 55,500 Value ($000) $880 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 107,500 Value ($000) $1,798 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 156,500 Value ($000) $2,853 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 424,700 Value ($000) $7,071 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 424,700 Value ($000) $5,806 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 443,500 Value ($000) $5,468 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 443,500 Value ($000) $6,728 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 443,500 Value ($000) $6,174 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 466,500 Value ($000) $9,876 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 466,500 Value ($000) $9,615 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 466,500 Value ($000) $9,741 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 466,500 Value ($000) $9,335 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 466,500 Value ($000) $7,175 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 466,500 Value ($000) $8,271 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 466,500 Value ($000) $8,243 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 466,500 Value ($000) $7,025 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 176,000 Value ($000) $3,180 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 261,000 Value ($000) $5,006 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 216,000 Value ($000) $4,139 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 216,000 Value ($000) $4,696 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 216,000 Value ($000) $4,473 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 176,000 Value ($000) $4,071 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 216,000 Value ($000) $4,044 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 196,000 Value ($000) $3,501 Avg Close $9.95 Range $6.77 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	55,500	$880	$13.20	$11.97 - $14.72
Q3 2021	107,500	$1,798	$13.27	$12.14 - $14.44
Q2 2021	156,500	$2,853	$13.72	$12.40 - $14.91
Q1 2021	424,700	$7,071	$11.56	$10.07 - $12.84
Q4 2020	424,700	$5,806	$9.94	$8.41 - $11.30
Q3 2020	443,500	$5,468	$10.12	$8.75 - $11.18
Q2 2020	443,500	$6,728	$10.85	$8.82 - $12.90
Q1 2020	443,500	$6,174	$13.37	$6.64 - $15.93
Q4 2019	466,500	$9,876	$14.05	$13.33 - $14.89
Q3 2019	466,500	$9,615	$14.08	$13.42 - $14.56
Q2 2019	466,500	$9,741	$13.66	$12.86 - $14.62
Q1 2019	466,500	$9,335	$12.50	$10.03 - $13.73
Q4 2018	466,500	$7,175	$11.20	$9.71 - $12.25
Q3 2018	466,500	$8,271	$11.69	$11.24 - $12.07
Q2 2018	466,500	$8,243	$10.58	$9.41 - $11.59
Q1 2018	466,500	$7,025	$11.08	$9.46 - $12.62
Q4 2017	176,000	$3,180	$11.40	$10.62 - $12.12
Q3 2017	261,000	$5,006	$12.30	$11.53 - $13.35
Q2 2017	216,000	$4,139	$12.47	$11.50 - $13.69
Q1 2017	216,000	$4,696	$13.63	$12.93 - $14.37
Q4 2016	216,000	$4,473	$13.10	$12.07 - $14.42
Q3 2016	176,000	$4,071	$13.06	$11.01 - $14.32
Q2 2016	216,000	$4,044	$10.91	$10.20 - $11.82
Q1 2016	196,000	$3,501	$9.95	$6.77 - $11.77