KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,603 Value ($000) $429 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 15,038 Value ($000) $426 Avg Close $26.97 Range $25.73 - $28.80
Q3 2016
Shares 491,816 Value ($000) $11,376 Avg Close $13.06 Range $11.01 - $14.32
Q1 2016
Shares 14,009 Value ($000) $250,201 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 23,159 Value ($000) $346 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 18,002 Value ($000) $498 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 20,252 Value ($000) $777 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 16,934 Value ($000) $712 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 18,002 Value ($000) $762 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 10,504 Value ($000) $403 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 12,010 Value ($000) $435 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 12,466 Value ($000) $405 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 10,618 Value ($000) $382 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 76,918 Value ($000) $2,736 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 114,407 Value ($000) $4,365 Avg Close $20.66 Range $18.97 - $22.16