KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,759 Value ($000) $3,595 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 130,834 Value ($000) $3,704 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 130,756 Value ($000) $3,844 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 130,756 Value ($000) $3,730 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 130,756 Value ($000) $3,583 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 131,106 Value ($000) $2,896 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 131,106 Value ($000) $2,605 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 156,107 Value ($000) $2,863 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 155,856 Value ($000) $2,749 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 155,757 Value ($000) $2,582 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 155,757 Value ($000) $2,682 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 155,757 Value ($000) $2,727 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 155,757 Value ($000) $2,816 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 155,757 Value ($000) $2,592 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 155,757 Value ($000) $2,610 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 165,757 Value ($000) $3,134 Avg Close $14.19 Range $12.67 - $15.60
Q3 2021
Shares 25,804 Value ($000) $432 Avg Close $13.27 Range $12.14 - $14.44
Q1 2015
Shares 7,196 Value ($000) $303 Avg Close $23.87 Range $22.82 - $24.56