KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,881 Value ($000) $5,577 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 474,888 Value ($000) $13,444 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 321,324 Value ($000) $9,447 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 315,091 Value ($000) $8,990 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 383,551 Value ($000) $10,509 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,180,094 Value ($000) $26,068 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,472,981 Value ($000) $29,268 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,340,103 Value ($000) $24,577 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,008,448 Value ($000) $35,429 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,947,218 Value ($000) $32,285 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,876,930 Value ($000) $32,321 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,961,700 Value ($000) $34,349 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,005,700 Value ($000) $36,263 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,755,200 Value ($000) $29,207 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,798,500 Value ($000) $30,143 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,748,100 Value ($000) $33,057 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,802,100 Value ($000) $28,581 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,886,300 Value ($000) $31,558 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,688,800 Value ($000) $30,787 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,648,731 Value ($000) $27,451 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,354,800 Value ($000) $18,520 Avg Close $9.94 Range $8.41 - $11.30