KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,608 Value ($000) $429 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 14,406 Value ($000) $408 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 14,396 Value ($000) $423 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 14,322 Value ($000) $409 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 14,902 Value ($000) $408 Avg Close $24.88 Range $20.84 - $27.59
Q2 2024
Shares 12,950 Value ($000) $257 Avg Close $17.73 Range $16.20 - $18.86
Q3 2023
Shares 12,669 Value ($000) $210 Avg Close $15.26 Range $14.59 - $16.01
Q4 2021
Shares 13,934 Value ($000) $221 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 12,859 Value ($000) $215 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 13,087 Value ($000) $239 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 14,118 Value ($000) $235 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 16,047 Value ($000) $219 Avg Close $9.94 Range $8.41 - $11.30
Q3 2017
Shares 10,271 Value ($000) $197 Avg Close $12.30 Range $11.53 - $13.35
Q3 2015
Shares 7,272 Value ($000) $201 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 7,029 Value ($000) $270 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 7,823 Value ($000) $329 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 9,673 Value ($000) $409 Avg Close $22.45 Range $18.81 - $24.70