KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,734 Value ($000) $1,147 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 214,970 Value ($000) $6,086 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 11,604 Value ($000) $341 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 94,606 Value ($000) $2,699 Avg Close $26.70 Range $24.61 - $30.15
Q3 2024
Shares 64,198 Value ($000) $1,418 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 66,556 Value ($000) $1,322 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 110,044 Value ($000) $2,018 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 110,390 Value ($000) $1,947 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 229,226 Value ($000) $3,801 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 66,395 Value ($000) $1,143 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 44,441 Value ($000) $778 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 17,026 Value ($000) $308 Avg Close $15.18 Range $14.06 - $16.41
Q1 2022
Shares 56,123 Value ($000) $1,061 Avg Close $14.19 Range $12.67 - $15.60
Q3 2021
Shares 98,937 Value ($000) $1,655 Avg Close $13.27 Range $12.14 - $14.44
Q1 2021
Shares 10,258 Value ($000) $171 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 32,585 Value ($000) $445 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 12,685 Value ($000) $156 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 16,451 Value ($000) $250 Avg Close $10.85 Range $8.82 - $12.90
Q2 2019
Shares 16,785 Value ($000) $350 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 26,174 Value ($000) $524 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 13,451 Value ($000) $229 Avg Close $11.20 Range $9.71 - $12.25
Q1 2018
Shares 17,265 Value ($000) $260 Avg Close $11.08 Range $9.46 - $12.62