KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 482,000 Value ($000) $10,204 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 482,030 Value ($000) $9,935 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 798,037 Value ($000) $16,663 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 861,867 Value ($000) $17,246 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 867,518 Value ($000) $13,342 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 316,462 Value ($000) $5,611 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 359,522 Value ($000) $6,353 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 372,360 Value ($000) $5,608 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 385,695 Value ($000) $6,970 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 281,335 Value ($000) $5,396 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 29,410 Value ($000) $563 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 41,659 Value ($000) $906 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 123,660 Value ($000) $2,561 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 24,647 Value ($000) $570 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 49,777 Value ($000) $932 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 62,016 Value ($000) $1,108 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 81,229 Value ($000) $1,212 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 147,291 Value ($000) $4,077 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 60,496 Value ($000) $2,322 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 71,437 Value ($000) $3,005 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 505,857 Value ($000) $21,403 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 491,636 Value ($000) $18,849 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 444,602 Value ($000) $16,121 Avg Close $18.81 Range $17.78 - $20.41
Q3 2013
Shares 50,892 Value ($000) $1,810 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 50,892 Value ($000) $1,942 Avg Close $20.66 Range $18.97 - $22.16