KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 131,486 Value ($000) $3,640 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 129,113 Value ($000) $4,957 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 125,046 Value ($000) $5,259 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 124,594 Value ($000) $5,272 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 116,538 Value ($000) $4,468 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 112,388 Value ($000) $4,075 Avg Close $18.81 Range $17.78 - $20.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	131,486	$3,640	$19.54	$15.30 - $22.56
Q2 2015	129,113	$4,957	$24.33	$22.41 - $25.86
Q1 2015	125,046	$5,259	$23.87	$22.82 - $24.56
Q4 2014	124,594	$5,272	$22.45	$18.81 - $24.70
Q3 2014	116,538	$4,468	$21.42	$19.68 - $24.04
Q2 2014	112,388	$4,075	$18.81	$17.78 - $20.41