KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $88 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 3,200 Value ($000) $91 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 3,200 Value ($000) $94 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 3,200 Value ($000) $91 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 3,200 Value ($000) $88 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 3,200 Value ($000) $71 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 3,200 Value ($000) $64 Avg Close $17.73 Range $16.20 - $18.86
Q4 2015
Shares 8,912 Value ($000) $377 Avg Close $14.29 Range $8.59 - $19.50
Q4 2014
Shares 8,912 Value ($000) $377 Avg Close $22.45 Range $18.81 - $24.70