KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,505 Value ($000) $94 Avg Close $13.66 Range $12.86 - $14.62
Q4 2018
Shares 5,015 Value ($000) $77 Avg Close $11.20 Range $9.71 - $12.25
Q1 2017
Shares 32,908 Value ($000) $715 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 292,191 Value ($000) $6,051 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 309,669 Value ($000) $7,163 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 369,713 Value ($000) $6,921 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 377,164 Value ($000) $6,736 Avg Close $9.95 Range $6.77 - $11.77
Q2 2015
Shares 6,351 Value ($000) $244 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 6,351 Value ($000) $267 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 7,163 Value ($000) $303 Avg Close $22.45 Range $18.81 - $24.70