KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598,347 Value ($000) $16,449 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 551,541 Value ($000) $15,614 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 555,524 Value ($000) $16,332 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 497,691 Value ($000) $14,199 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 527,166 Value ($000) $14,444 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 523,858 Value ($000) $11,572 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 540,050 Value ($000) $10,731 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 517,011 Value ($000) $9,482 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 561,310 Value ($000) $9,902 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 596,214 Value ($000) $9,885 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 611,684 Value ($000) $10,533 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 598,771 Value ($000) $10,484 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 357,303 Value ($000) $6,460 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 346,293 Value ($000) $5,762 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 374,529 Value ($000) $6,277 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 580,034 Value ($000) $10,969 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 707,270 Value ($000) $11,217 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 612,773 Value ($000) $10,252 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 647,818 Value ($000) $11,810 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 481,022 Value ($000) $8,009 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 465,637 Value ($000) $6,365 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 467,409 Value ($000) $5,763 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 436,421 Value ($000) $6,621 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 301,267 Value ($000) $4,194 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 395,358 Value ($000) $8,370 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 333,613 Value ($000) $6,876 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 316,755 Value ($000) $6,614 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 342,959 Value ($000) $6,863 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 345,995 Value ($000) $5,321 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 292,866 Value ($000) $5,193 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 351,771 Value ($000) $6,216 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 388,577 Value ($000) $5,852 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 395,646 Value ($000) $7,149 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 329,003 Value ($000) $6,310 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 329,584 Value ($000) $6,315 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 344,427 Value ($000) $7,488 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 363,544 Value ($000) $7,529 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 299,247 Value ($000) $6,922 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 350,750 Value ($000) $6,566 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 425,069 Value ($000) $7,592 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 470,168 Value ($000) $7,015 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 380,588 Value ($000) $10,535 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 340,741 Value ($000) $13,081 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 394,963 Value ($000) $16,612 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 389,100 Value ($000) $16,463 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 169,432 Value ($000) $6,496 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 179,440 Value ($000) $6,506 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 179,170 Value ($000) $5,821 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 171,975 Value ($000) $6,191 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 97,988 Value ($000) $3,485 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 142,635 Value ($000) $5,442 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598,347	$16,449	$26.91	$25.44 - $28.59
Q3 2025	551,541	$15,614	$26.97	$25.73 - $28.80
Q2 2025	555,524	$16,332	$26.76	$23.17 - $28.94
Q1 2025	497,691	$14,199	$26.70	$24.61 - $30.15
Q4 2024	527,166	$14,444	$24.88	$20.84 - $27.59
Q3 2024	523,858	$11,572	$19.86	$18.19 - $21.15
Q2 2024	540,050	$10,731	$17.73	$16.20 - $18.86
Q1 2024	517,011	$9,482	$15.98	$15.15 - $16.95
Q4 2023	561,310	$9,902	$15.34	$14.13 - $16.19
Q3 2023	596,214	$9,885	$15.26	$14.59 - $16.01
Q2 2023	611,684	$10,533	$14.79	$14.00 - $15.47
Q1 2023	598,771	$10,484	$15.24	$13.90 - $16.19
Q4 2022	357,303	$6,460	$15.18	$14.06 - $16.41
Q3 2022	346,293	$5,762	$14.77	$13.08 - $16.14
Q2 2022	374,529	$6,277	$15.32	$12.97 - $16.60
Q1 2022	580,034	$10,969	$14.19	$12.67 - $15.60
Q4 2021	707,270	$11,217	$13.20	$11.97 - $14.72
Q3 2021	612,773	$10,252	$13.27	$12.14 - $14.44
Q2 2021	647,818	$11,810	$13.72	$12.40 - $14.91
Q1 2021	481,022	$8,009	$11.56	$10.07 - $12.84
Q4 2020	465,637	$6,365	$9.94	$8.41 - $11.30
Q3 2020	467,409	$5,763	$10.12	$8.75 - $11.18
Q2 2020	436,421	$6,621	$10.85	$8.82 - $12.90
Q1 2020	301,267	$4,194	$13.37	$6.64 - $15.93
Q4 2019	395,358	$8,370	$14.05	$13.33 - $14.89
Q3 2019	333,613	$6,876	$14.08	$13.42 - $14.56
Q2 2019	316,755	$6,614	$13.66	$12.86 - $14.62
Q1 2019	342,959	$6,863	$12.50	$10.03 - $13.73
Q4 2018	345,995	$5,321	$11.20	$9.71 - $12.25
Q3 2018	292,866	$5,193	$11.69	$11.24 - $12.07
Q2 2018	351,771	$6,216	$10.58	$9.41 - $11.59
Q1 2018	388,577	$5,852	$11.08	$9.46 - $12.62
Q4 2017	395,646	$7,149	$11.40	$10.62 - $12.12
Q3 2017	329,003	$6,310	$12.30	$11.53 - $13.35
Q2 2017	329,584	$6,315	$12.47	$11.50 - $13.69
Q1 2017	344,427	$7,488	$13.63	$12.93 - $14.37
Q4 2016	363,544	$7,529	$13.10	$12.07 - $14.42
Q3 2016	299,247	$6,922	$13.06	$11.01 - $14.32
Q2 2016	350,750	$6,566	$10.91	$10.20 - $11.82
Q1 2016	425,069	$7,592	$9.95	$6.77 - $11.77
Q4 2015	470,168	$7,015	$14.29	$8.59 - $19.50
Q3 2015	380,588	$10,535	$19.54	$15.30 - $22.56
Q2 2015	340,741	$13,081	$24.33	$22.41 - $25.86
Q1 2015	394,963	$16,612	$23.87	$22.82 - $24.56
Q4 2014	389,100	$16,463	$22.45	$18.81 - $24.70
Q3 2014	169,432	$6,496	$21.42	$19.68 - $24.04
Q2 2014	179,440	$6,506	$18.81	$17.78 - $20.41
Q1 2014	179,170	$5,821	$18.43	$17.01 - $19.89
Q4 2013	171,975	$6,191	$19.06	$17.63 - $19.93
Q3 2013	97,988	$3,485	$20.18	$18.64 - $21.60
Q2 2013	142,635	$5,442	$20.66	$18.97 - $22.16