KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ABRAMS CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001358706)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,377,688 Value ($000) $56,205 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 12,476,200 Value ($000) $209,101 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 12,476,200 Value ($000) $235,925 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 12,476,200 Value ($000) $197,873 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 12,476,200 Value ($000) $208,727 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 12,476,200 Value ($000) $227,441 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 12,476,200 Value ($000) $207,729 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 12,476,200 Value ($000) $170,550 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 12,476,200 Value ($000) $153,832 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 12,476,200 Value ($000) $189,264 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 9,806,258 Value ($000) $136,503 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 8,529,816 Value ($000) $180,576 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 8,529,816 Value ($000) $175,800 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 8,529,816 Value ($000) $178,103 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 8,529,816 Value ($000) $170,682 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 8,761,405 Value ($000) $134,750 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 8,761,405 Value ($000) $155,340 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 8,761,405 Value ($000) $154,814 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 8,472,622 Value ($000) $127,598 Avg Close $11.08 Range $9.46 - $12.62