KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,839 Value ($000) $6,786 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 248,870 Value ($000) $7,046 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 242,353 Value ($000) $7,125 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 242,462 Value ($000) $6,917 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 244,869 Value ($000) $6,709 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 161,724 Value ($000) $3,572 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 153,918 Value ($000) $3,058 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 141,054 Value ($000) $2,587 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 134,171 Value ($000) $2,430 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 135,730 Value ($000) $2,250 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 134,413 Value ($000) $2,315 Avg Close $14.79 Range $14.00 - $15.47

Q4 2022

Shares 78,056 Value ($000) $1,411 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 76,741 Value ($000) $1,277 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 77,543 Value ($000) $1,300 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 77,635 Value ($000) $1,468 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 76,650 Value ($000) $1,216 Avg Close $13.20 Range $11.97 - $14.72

Q2 2020

Shares 17,277 Value ($000) $262 Avg Close $10.85 Range $8.82 - $12.90

Q4 2019

Shares 462 Value ($000) $10 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 9,567 Value ($000) $197 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 9,927 Value ($000) $207 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 9,567 Value ($000) $191 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 9,567 Value ($000) $147 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 9,105 Value ($000) $161 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 9,105 Value ($000) $161 Avg Close $10.58 Range $9.41 - $11.59

Q1 2015

Shares 536 Value ($000) $23 Avg Close $23.87 Range $22.82 - $24.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,839	$6,786	$26.91	$25.44 - $28.59
Q3 2025	248,870	$7,046	$26.97	$25.73 - $28.80
Q2 2025	242,353	$7,125	$26.76	$23.17 - $28.94
Q1 2025	242,462	$6,917	$26.70	$24.61 - $30.15
Q4 2024	244,869	$6,709	$24.88	$20.84 - $27.59
Q3 2024	161,724	$3,572	$19.86	$18.19 - $21.15
Q2 2024	153,918	$3,058	$17.73	$16.20 - $18.86
Q1 2024	141,054	$2,587	$15.98	$15.15 - $16.95
Q4 2023	134,171	$2,430	$15.34	$14.13 - $16.19
Q3 2023	135,730	$2,250	$15.26	$14.59 - $16.01
Q2 2023	134,413	$2,315	$14.79	$14.00 - $15.47
Q4 2022	78,056	$1,411	$15.18	$14.06 - $16.41
Q3 2022	76,741	$1,277	$14.77	$13.08 - $16.14
Q2 2022	77,543	$1,300	$15.32	$12.97 - $16.60
Q1 2022	77,635	$1,468	$14.19	$12.67 - $15.60
Q4 2021	76,650	$1,216	$13.20	$11.97 - $14.72
Q2 2020	17,277	$262	$10.85	$8.82 - $12.90
Q4 2019	462	$10	$14.05	$13.33 - $14.89
Q3 2019	9,567	$197	$14.08	$13.42 - $14.56
Q2 2019	9,927	$207	$13.66	$12.86 - $14.62
Q1 2019	9,567	$191	$12.50	$10.03 - $13.73
Q4 2018	9,567	$147	$11.20	$9.71 - $12.25
Q3 2018	9,105	$161	$11.69	$11.24 - $12.07
Q2 2018	9,105	$161	$10.58	$9.41 - $11.59
Q1 2015	536	$23	$23.87	$22.82 - $24.56