KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,683 Value ($000) $2 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 21,685 Value ($000) $1 Avg Close $26.97 Range $25.73 - $28.80

Q4 2024

Shares 26,028 Value ($000) $1 Avg Close $24.88 Range $20.84 - $27.59

Q1 2023

Shares 10,631 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 14,850 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 25,017 Value ($000) $416 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 12,768 Value ($000) $214 Avg Close $15.32 Range $12.97 - $16.60

Q4 2021

Shares 20,683 Value ($000) $328 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 29,224 Value ($000) $489 Avg Close $13.27 Range $12.14 - $14.44

Q4 2020

Shares 18,650 Value ($000) $255 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 41,754 Value ($000) $515 Avg Close $10.12 Range $8.75 - $11.18

Q1 2020

Shares 43,963 Value ($000) $612 Avg Close $13.37 Range $6.64 - $15.93

Q1 2019

Shares 60,536 Value ($000) $1,211 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 53,263 Value ($000) $819 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 66,455 Value ($000) $1,178 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 67,269 Value ($000) $1,189 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 60,177 Value ($000) $906 Avg Close $11.08 Range $9.46 - $12.62

Q1 2017

Shares 32,102 Value ($000) $698 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 14,739 Value ($000) $305 Avg Close $13.10 Range $12.07 - $14.42

Q1 2016

Shares 55,547 Value ($000) $992 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 405,232 Value ($000) $6,046 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 28,326 Value ($000) $784 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 47,443 Value ($000) $1,821 Avg Close $24.33 Range $22.41 - $25.86

Q4 2014

Shares 18,546 Value ($000) $785 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 168,795 Value ($000) $6,472 Avg Close $21.42 Range $19.68 - $24.04

Q1 2014

Shares 32,272 Value ($000) $1,049 Avg Close $18.43 Range $17.01 - $19.89

Q3 2013

Shares 122,748 Value ($000) $4,366 Avg Close $20.18 Range $18.64 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,683	$2	$26.91	$25.44 - $28.59
Q3 2025	21,685	$1	$26.97	$25.73 - $28.80
Q4 2024	26,028	$1	$24.88	$20.84 - $27.59
Q1 2023	10,631	$0	$15.24	$13.90 - $16.19
Q4 2022	14,850	$0	$15.18	$14.06 - $16.41
Q3 2022	25,017	$416	$14.77	$13.08 - $16.14
Q2 2022	12,768	$214	$15.32	$12.97 - $16.60
Q4 2021	20,683	$328	$13.20	$11.97 - $14.72
Q3 2021	29,224	$489	$13.27	$12.14 - $14.44
Q4 2020	18,650	$255	$9.94	$8.41 - $11.30
Q3 2020	41,754	$515	$10.12	$8.75 - $11.18
Q1 2020	43,963	$612	$13.37	$6.64 - $15.93
Q1 2019	60,536	$1,211	$12.50	$10.03 - $13.73
Q4 2018	53,263	$819	$11.20	$9.71 - $12.25
Q3 2018	66,455	$1,178	$11.69	$11.24 - $12.07
Q2 2018	67,269	$1,189	$10.58	$9.41 - $11.59
Q1 2018	60,177	$906	$11.08	$9.46 - $12.62
Q1 2017	32,102	$698	$13.63	$12.93 - $14.37
Q4 2016	14,739	$305	$13.10	$12.07 - $14.42
Q1 2016	55,547	$992	$9.95	$6.77 - $11.77
Q4 2015	405,232	$6,046	$14.29	$8.59 - $19.50
Q3 2015	28,326	$784	$19.54	$15.30 - $22.56
Q2 2015	47,443	$1,821	$24.33	$22.41 - $25.86
Q4 2014	18,546	$785	$22.45	$18.81 - $24.70
Q3 2014	168,795	$6,472	$21.42	$19.68 - $24.04
Q1 2014	32,272	$1,049	$18.43	$17.01 - $19.89
Q3 2013	122,748	$4,366	$20.18	$18.64 - $21.60