KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 515,347 Value ($000) $7,045 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 551,551 Value ($000) $6,801 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 697,519 Value ($000) $10,581 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 926,218 Value ($000) $12,893 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,105,619 Value ($000) $23,406 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,193,473 Value ($000) $24,598 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,142,314 Value ($000) $23,851 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,157,870 Value ($000) $23,169 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,083,616 Value ($000) $16,666 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 956,077 Value ($000) $16,951 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 812,134 Value ($000) $14,351 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 708,207 Value ($000) $10,666 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 654,333 Value ($000) $11,824 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 768,562 Value ($000) $14,741 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 672,451 Value ($000) $12,884 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 679,126 Value ($000) $14,764 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 664,291 Value ($000) $13,758 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 752,182 Value ($000) $17,398 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 650,172 Value ($000) $12,171 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 663,897 Value ($000) $11,857 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 348,209 Value ($000) $5,195 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 306,764 Value ($000) $8,491 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 310,907 Value ($000) $11,936 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 292,524 Value ($000) $12,304 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 222,222 Value ($000) $9,402 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 75,311 Value ($000) $2,887 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 68,358 Value ($000) $2,479 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 70,053 Value ($000) $2,276 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 70,591 Value ($000) $2,541 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 78,099 Value ($000) $2,778 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 57,847 Value ($000) $2,207 Avg Close $20.66 Range $18.97 - $22.16